GRM Overseas Limited (GRMOVER.NS)
INR 307.2
(-2.69%)
INR 307.2
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 144.75 | 145.7 | 140.65 | 142.25 | 87.38 Thousand |
| 23 Apr, 2024 | 144.6 | 147.95 | 141.65 | 144.0 | 88.29 Thousand |
| 22 Apr, 2024 | 135.05 | 148.2 | 135.05 | 143.9 | 255.84 Thousand |
| 19 Apr, 2024 | 133.0 | 136.5 | 130.8 | 134.7 | 274.05 Thousand |
| 18 Apr, 2024 | 136.05 | 137.7 | 133.15 | 134.65 | 56.18 Thousand |
| 16 Apr, 2024 | 133.4 | 139.55 | 130.85 | 135.3 | 449.7 Thousand |
| 15 Apr, 2024 | 137.0 | 137.0 | 128.25 | 133.4 | 88.85 Thousand |
| 12 Apr, 2024 | 135.0 | 140.0 | 133.35 | 137.7 | 63.35 Thousand |
| 10 Apr, 2024 | 140.7 | 140.7 | 134.0 | 135.15 | 119.55 Thousand |
| 09 Apr, 2024 | 144.35 | 146.35 | 138.3 | 139.95 | 66.32 Thousand |
2815
BWN
2209
SHEZF
INCI
3901