GRM Overseas Limited (GRMOVER)

INR 470.7

(-1.53%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 269.95 275.35 266.05 269.8 184.78 Thousand
20 Sep, 2024 269.95 274.45 265.0 266.5 182.91 Thousand
19 Sep, 2024 289.0 289.0 264.5 267.3 570.43 Thousand
18 Sep, 2024 275.4 282.0 270.95 280.15 338.03 Thousand
17 Sep, 2024 280.35 282.65 274.0 278.2 473.21 Thousand
16 Sep, 2024 261.0 287.0 254.75 277.4 2.01 Million
13 Sep, 2024 250.95 258.6 248.55 255.8 200.32 Thousand
12 Sep, 2024 252.0 254.9 247.2 248.25 167.46 Thousand
11 Sep, 2024 259.6 260.95 248.0 249.65 174.46 Thousand
10 Sep, 2024 254.75 262.95 254.3 257.35 150.23 Thousand