GRM Overseas Limited (GRMOVER)

INR 470.7

(-1.53%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 265.0 278.94 261.88 273.1 766.02 Thousand
23 Aug, 2024 263.0 269.0 260.31 262.95 270.54 Thousand
22 Aug, 2024 265.95 270.0 260.0 264.15 395.59 Thousand
21 Aug, 2024 257.0 275.0 255.74 262.71 828.81 Thousand
20 Aug, 2024 274.22 277.69 254.3 257.24 1.2 Million
19 Aug, 2024 250.0 286.0 250.0 274.27 3.44 Million
16 Aug, 2024 234.34 255.0 230.05 246.22 1.59 Million
14 Aug, 2024 238.0 244.7 224.5 230.5 489.4 Thousand
13 Aug, 2024 236.39 245.75 233.21 236.73 1.13 Million
12 Aug, 2024 217.95 246.0 214.78 233.38 2.15 Million