GRM Overseas Limited (GRMOVER.NS)

INR 307.2

(-2.69%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 140.65 145.6 139.55 143.6 125.05 Thousand
05 Apr, 2024 139.0 142.5 136.4 139.9 88.59 Thousand
04 Apr, 2024 136.75 140.0 135.55 138.8 107.07 Thousand
03 Apr, 2024 132.0 139.3 130.95 136.05 313.75 Thousand
02 Apr, 2024 129.2 133.9 127.4 132.2 285.33 Thousand
01 Apr, 2024 120.05 133.3 120.05 130.45 230.36 Thousand
28 Mar, 2024 122.95 124.5 118.0 118.65 188.01 Thousand
27 Mar, 2024 121.0 125.5 115.0 121.95 793.37 Thousand
26 Mar, 2024 123.95 126.0 117.2 117.85 214.95 Thousand
22 Mar, 2024 126.0 126.2 122.0 123.95 113.18 Thousand