GRM Overseas Limited (GRMOVER.NS)

INR 198.64

(0.41%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 201.6 202.0 194.0 194.95 52.45 Thousand
31 Oct, 2023 198.0 204.4 196.4 199.95 103.59 Thousand
30 Oct, 2023 194.0 199.0 186.3 196.4 92.64 Thousand
27 Oct, 2023 192.0 197.5 191.0 194.4 55.7 Thousand
26 Oct, 2023 190.0 193.8 182.35 189.55 68.41 Thousand
25 Oct, 2023 189.95 200.0 185.0 190.65 110.95 Thousand
23 Oct, 2023 202.0 202.8 181.0 189.25 203.14 Thousand
20 Oct, 2023 204.95 206.95 198.0 200.2 50.83 Thousand
19 Oct, 2023 199.5 210.0 195.65 205.0 218.58 Thousand
18 Oct, 2023 208.7 208.7 198.8 200.1 250.51 Thousand