GRM Overseas Limited (GRMOVER)
INR 470.7
(-1.53%)
INR 470.7
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 272.0 | 275.0 | 267.97 | 272.58 | 425.88 Thousand |
| 13 Mar, 2025 | 270.48 | 276.4 | 266.67 | 273.21 | 527.77 Thousand |
| 12 Mar, 2025 | 262.0 | 273.5 | 260.1 | 270.48 | 586.49 Thousand |
| 11 Mar, 2025 | 259.0 | 265.0 | 251.3 | 263.01 | 334.25 Thousand |
| 10 Mar, 2025 | 252.0 | 269.9 | 248.5 | 263.97 | 1.39 Million |
| 07 Mar, 2025 | 232.85 | 253.0 | 229.05 | 249.34 | 539.49 Thousand |
| 06 Mar, 2025 | 232.85 | 237.7 | 227.21 | 233.76 | 359.81 Thousand |
| 05 Mar, 2025 | 215.6 | 235.0 | 215.6 | 232.52 | 557.62 Thousand |
| 04 Mar, 2025 | 221.4 | 223.84 | 197.45 | 218.78 | 347.11 Thousand |
| 03 Mar, 2025 | 219.2 | 229.0 | 213.27 | 224.78 | 535.93 Thousand |
GROBTEA
GROWWDEFNC
GROWWEV
GREENPOWER
GRINDWELL
GRINFRA