GRM Overseas Limited (GRMOVER.NS)

INR 307.2

(-2.69%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 252.35 253.7 246.15 248.4 100.01 Thousand
26 Sep, 2024 257.7 260.0 250.6 252.85 165.59 Thousand
25 Sep, 2024 268.9 268.9 253.25 255.15 210.75 Thousand
24 Sep, 2024 272.5 272.5 263.75 267.25 192.88 Thousand
23 Sep, 2024 269.95 275.35 266.05 269.8 184.78 Thousand
20 Sep, 2024 269.95 274.45 265.0 266.5 182.95 Thousand
19 Sep, 2024 289.0 289.0 264.5 267.3 570.43 Thousand
18 Sep, 2024 275.4 282.0 270.95 280.15 338.52 Thousand
17 Sep, 2024 280.35 282.65 274.0 278.2 473.21 Thousand
16 Sep, 2024 261.0 287.0 254.75 277.4 2.01 Million