GRM Overseas Limited (GRMOVER)
INR 470.7
(-1.53%)
INR 470.7
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 297.0 | 304.5 | 279.1 | 299.85 | 504.45 Thousand |
| 30 May, 2025 | 302.05 | 305.8 | 299.3 | 301.05 | 200.96 Thousand |
| 29 May, 2025 | 296.0 | 305.5 | 293.7 | 304.0 | 311.22 Thousand |
| 28 May, 2025 | 302.0 | 303.8 | 292.1 | 295.15 | 586.51 Thousand |
| 27 May, 2025 | 305.9 | 305.9 | 291.0 | 296.8 | 415.68 Thousand |
| 26 May, 2025 | 309.1 | 314.45 | 302.1 | 303.65 | 162.57 Thousand |
| 23 May, 2025 | 305.0 | 310.95 | 303.35 | 309.1 | 149.1 Thousand |
| 22 May, 2025 | 308.15 | 311.65 | 302.5 | 303.85 | 150.71 Thousand |
| 21 May, 2025 | 309.9 | 316.95 | 306.6 | 308.05 | 286.83 Thousand |
| 20 May, 2025 | 313.5 | 317.9 | 305.05 | 308.45 | 569.58 Thousand |
GROBTEA
GROWWDEFNC
GROWWEV
GREENPOWER
GRINDWELL
GRINFRA