GRM Overseas Limited (GRMOVER.NS)

INR 198.64

(0.41%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 203.0 203.0 190.43 201.12 200.59 Thousand
22 Jul, 2024 195.0 204.0 191.35 201.62 257.57 Thousand
19 Jul, 2024 204.0 204.0 191.3 193.85 217.48 Thousand
18 Jul, 2024 208.0 210.25 202.0 202.58 168.87 Thousand
16 Jul, 2024 214.0 216.29 206.0 208.5 242.37 Thousand
15 Jul, 2024 209.7 213.7 204.11 211.44 235.66 Thousand
12 Jul, 2024 209.9 213.03 207.0 207.55 185.81 Thousand
11 Jul, 2024 210.75 214.15 206.62 209.3 217.6 Thousand
10 Jul, 2024 214.0 217.74 198.0 211.05 496.15 Thousand
09 Jul, 2024 215.0 226.65 211.96 214.39 1.35 Million