G R Infraprojects Limited (GRINFRA.NS)

INR 1107.7

(-1.14%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 1125.95 1164.0 1095.0 1151.85 16.64 Thousand
02 Nov, 2023 1125.0 1134.75 1115.45 1128.55 9093.00
01 Nov, 2023 1123.8 1124.15 1103.0 1108.1 6323.00
31 Oct, 2023 1125.0 1138.9 1117.0 1120.15 8570.00
30 Oct, 2023 1115.0 1133.35 1110.0 1115.35 13.04 Thousand
27 Oct, 2023 1125.0 1137.75 1112.0 1127.75 17.29 Thousand
26 Oct, 2023 1102.55 1134.05 1073.0 1100.2 119.73 Thousand
25 Oct, 2023 1137.95 1147.0 1092.05 1102.55 38.75 Thousand
23 Oct, 2023 1192.95 1199.9 1130.0 1136.55 32.08 Thousand
20 Oct, 2023 1204.9 1204.9 1183.0 1192.85 12.82 Thousand