G R Infraprojects Limited (GRINFRA)
INR 1043.9
(-0.68%)
INR 1043.9
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1368.95 | 1485.0 | 1360.1 | 1462.1 | 267.62 Thousand |
| 14 May, 2024 | 1315.05 | 1365.0 | 1315.05 | 1359.1 | 39.47 Thousand |
| 13 May, 2024 | 1350.0 | 1350.0 | 1303.1 | 1324.5 | 29.88 Thousand |
| 10 May, 2024 | 1312.9 | 1348.3 | 1301.0 | 1330.5 | 443.55 Thousand |
| 09 May, 2024 | 1352.25 | 1355.0 | 1293.7 | 1312.9 | 62.49 Thousand |
| 08 May, 2024 | 1318.05 | 1356.9 | 1318.05 | 1346.85 | 19.05 Thousand |
| 07 May, 2024 | 1380.0 | 1380.0 | 1326.4 | 1333.25 | 29.85 Thousand |
| 06 May, 2024 | 1394.0 | 1404.0 | 1366.1 | 1369.85 | 37.23 Thousand |
| 03 May, 2024 | 1423.95 | 1425.0 | 1362.05 | 1393.65 | 77.56 Thousand |
| 02 May, 2024 | 1385.0 | 1420.0 | 1370.2 | 1405.9 | 218.97 Thousand |
GRMOVER
GROBTEA
GROWWDEFNC
GREENPLY
GREENPOWER
GRINDWELL