G R Infraprojects Limited (GRINFRA.NS)
INR 1088.1
(-0.04%)
INR 1088.1
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 1200.0 | 1215.0 | 1190.0 | 1203.25 | 22.72 Thousand |
| 27 Sep, 2023 | 1200.0 | 1208.95 | 1187.4 | 1192.85 | 119.19 Thousand |
| 26 Sep, 2023 | 1190.0 | 1219.15 | 1176.3 | 1200.55 | 102.27 Thousand |
| 25 Sep, 2023 | 1245.9 | 1280.0 | 1215.0 | 1244.6 | 98.55 Thousand |
| 22 Sep, 2023 | 1228.6 | 1245.0 | 1220.8 | 1236.0 | 12.62 Thousand |
| 21 Sep, 2023 | 1250.0 | 1250.0 | 1220.1 | 1228.6 | 74.46 Thousand |
| 20 Sep, 2023 | 1250.05 | 1287.0 | 1232.05 | 1245.1 | 93.37 Thousand |
| 18 Sep, 2023 | 1263.25 | 1280.0 | 1249.1 | 1258.85 | 16.81 Thousand |
| 15 Sep, 2023 | 1228.95 | 1282.0 | 1227.0 | 1263.25 | 131.33 Thousand |
| 14 Sep, 2023 | 1220.0 | 1246.0 | 1212.95 | 1216.5 | 38.78 Thousand |
2219
0895
G
7741
ELIT
MGG