G R Infraprojects Limited (GRINFRA.NS)
INR 1052.2
(1.36%)
INR 1052.2
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1202.05 | 1221.95 | 1200.6 | 1209.65 | 13.29 Thousand |
| 05 Oct, 2023 | 1220.0 | 1226.0 | 1194.0 | 1209.7 | 47.85 Thousand |
| 04 Oct, 2023 | 1192.0 | 1240.0 | 1185.0 | 1211.55 | 37.28 Thousand |
| 03 Oct, 2023 | 1213.95 | 1214.0 | 1182.55 | 1200.85 | 56.02 Thousand |
| 29 Sep, 2023 | 1210.0 | 1214.85 | 1195.4 | 1207.4 | 10.43 Thousand |
| 28 Sep, 2023 | 1200.0 | 1215.0 | 1190.0 | 1203.25 | 22.72 Thousand |
| 27 Sep, 2023 | 1200.0 | 1208.95 | 1187.4 | 1192.85 | 119.19 Thousand |
| 26 Sep, 2023 | 1190.0 | 1219.15 | 1176.3 | 1200.55 | 102.27 Thousand |
| 25 Sep, 2023 | 1245.9 | 1280.0 | 1215.0 | 1244.6 | 98.55 Thousand |
| 22 Sep, 2023 | 1228.6 | 1245.0 | 1220.8 | 1236.0 | 12.62 Thousand |
2219
0895
G
7741
ELIT
MGG