G R Infraprojects Limited (GRINFRA.NS)

INR 1052.2

(1.36%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1250.0 1250.0 1220.1 1228.6 74.46 Thousand
20 Sep, 2023 1250.05 1287.0 1232.05 1245.1 93.37 Thousand
18 Sep, 2023 1263.25 1280.0 1249.1 1258.85 16.81 Thousand
15 Sep, 2023 1228.95 1282.0 1227.0 1263.25 131.33 Thousand
14 Sep, 2023 1220.0 1246.0 1212.95 1216.5 38.78 Thousand