G R Infraprojects Limited (GRINFRA.NS)

INR 1107.7

(-1.14%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 1204.95 1210.2 1193.55 1198.3 14.89 Thousand
18 Oct, 2023 1200.0 1217.5 1199.0 1204.95 13.75 Thousand
17 Oct, 2023 1204.95 1212.0 1198.55 1200.0 32.54 Thousand
16 Oct, 2023 1211.0 1211.5 1194.35 1200.05 40.19 Thousand
13 Oct, 2023 1205.0 1209.55 1193.8 1199.75 22.69 Thousand
12 Oct, 2023 1222.0 1222.0 1201.0 1209.3 32.3 Thousand
11 Oct, 2023 1205.25 1227.95 1204.1 1211.15 42.23 Thousand
10 Oct, 2023 1225.0 1230.6 1192.0 1203.75 69.83 Thousand
09 Oct, 2023 1208.95 1208.95 1190.0 1192.45 13.97 Thousand
06 Oct, 2023 1202.05 1221.95 1200.6 1209.65 13.29 Thousand