G R Infraprojects Limited (GRINFRA.NS)

INR 1107.7

(-1.14%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 1085.0 1099.0 1080.0 1085.6 19 Thousand
16 Nov, 2023 1102.6 1108.0 1093.0 1094.8 17.59 Thousand
15 Nov, 2023 1120.0 1120.0 1088.0 1099.9 39.04 Thousand
13 Nov, 2023 1138.05 1144.45 1097.0 1108.45 35.77 Thousand
12 Nov, 2023 1118.0 1169.9 1106.85 1106.85 3171.00
10 Nov, 2023 1153.7 1153.7 1095.0 1106.85 101.8 Thousand
09 Nov, 2023 1190.0 1190.0 1125.5 1152.1 24.51 Thousand
08 Nov, 2023 1183.35 1183.35 1163.1 1177.5 12.98 Thousand
07 Nov, 2023 1173.6 1189.95 1161.15 1171.65 15.74 Thousand
06 Nov, 2023 1156.3 1181.25 1146.55 1173.6 19.45 Thousand