G R Infraprojects Limited (GRINFRA.NS)

INR 1107.7

(-1.14%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 1069.8 1085.0 1045.95 1074.5 2.05 Million
01 Dec, 2023 1036.0 1061.9 1033.55 1045.95 536.14 Thousand
30 Nov, 2023 1054.75 1059.85 1024.95 1036.0 95.04 Thousand
29 Nov, 2023 1072.0 1080.0 1049.1 1051.5 183.5 Thousand
28 Nov, 2023 1069.8 1092.0 1058.0 1064.3 27.18 Thousand
24 Nov, 2023 1060.4 1069.95 1056.0 1058.8 18.8 Thousand
23 Nov, 2023 1068.4 1072.6 1056.0 1057.8 13.16 Thousand
22 Nov, 2023 1081.5 1085.95 1060.1 1066.85 14.87 Thousand
21 Nov, 2023 1086.4 1094.8 1076.0 1078.9 14.08 Thousand
20 Nov, 2023 1085.6 1093.95 1080.0 1083.75 16.68 Thousand