Grindwell Norton Limited (GRINDWELL)

INR 1601.1

(1.66%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 1384.0 1440.7 1384.0 1415.35 61.67 Thousand
22 Sep, 2021 1384.0 1392.05 1369.25 1374.95 30.32 Thousand
21 Sep, 2021 1382.2 1395.0 1362.0 1384.0 33.43 Thousand
20 Sep, 2021 1449.8 1449.95 1375.0 1383.8 52.24 Thousand
17 Sep, 2021 1470.0 1492.35 1423.1 1450.5 151.22 Thousand
16 Sep, 2021 1458.85 1467.85 1420.25 1457.7 57.5 Thousand
15 Sep, 2021 1471.35 1474.15 1450.0 1458.85 43.47 Thousand
14 Sep, 2021 1498.0 1507.85 1448.15 1460.7 111.11 Thousand
13 Sep, 2021 1476.55 1510.7 1454.0 1484.4 240.77 Thousand
09 Sep, 2021 1413.0 1460.0 1405.85 1448.25 106.53 Thousand