Grindwell Norton Limited (GRINDWELL)
INR 1601.1
(1.66%)
INR 1601.1
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 1270.5 | 1282.0 | 1246.45 | 1254.15 | 111.75 Thousand |
| 24 Aug, 2021 | 1226.0 | 1273.0 | 1208.3 | 1257.45 | 109.54 Thousand |
| 23 Aug, 2021 | 1190.0 | 1235.0 | 1172.2 | 1226.9 | 93.23 Thousand |
| 20 Aug, 2021 | 1199.95 | 1206.7 | 1166.4 | 1191.05 | 57.97 Thousand |
| 18 Aug, 2021 | 1215.8 | 1225.0 | 1200.0 | 1210.75 | 20.86 Thousand |
| 17 Aug, 2021 | 1196.9 | 1213.45 | 1196.9 | 1209.45 | 41.05 Thousand |
| 16 Aug, 2021 | 1232.0 | 1232.0 | 1192.05 | 1196.25 | 29.13 Thousand |
| 13 Aug, 2021 | 1241.8 | 1254.05 | 1217.3 | 1241.9 | 63.82 Thousand |
| 12 Aug, 2021 | 1219.85 | 1244.0 | 1218.0 | 1237.5 | 38.24 Thousand |
| 11 Aug, 2021 | 1213.45 | 1225.0 | 1168.1 | 1217.85 | 58.45 Thousand |
GRINFRA
GRMOVER
GROBTEA
GREENPANEL
GREENPLY
GREENPOWER