Grindwell Norton Limited (GRINDWELL)
INR 1601.1
(1.66%)
INR 1601.1
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 1295.0 | 1299.0 | 1228.0 | 1242.45 | 168.3 Thousand |
| 26 Jul, 2021 | 1258.0 | 1294.95 | 1235.6 | 1285.9 | 122.79 Thousand |
| 23 Jul, 2021 | 1244.0 | 1277.95 | 1221.0 | 1267.95 | 73.64 Thousand |
| 22 Jul, 2021 | 1244.0 | 1284.0 | 1233.0 | 1243.5 | 46.19 Thousand |
| 20 Jul, 2021 | 1279.2 | 1287.95 | 1217.65 | 1234.15 | 48.43 Thousand |
| 19 Jul, 2021 | 1305.0 | 1326.0 | 1260.0 | 1272.8 | 56.45 Thousand |
| 16 Jul, 2021 | 1320.05 | 1339.85 | 1301.75 | 1305.0 | 37.08 Thousand |
| 15 Jul, 2021 | 1357.75 | 1364.85 | 1311.55 | 1320.9 | 64.01 Thousand |
| 14 Jul, 2021 | 1286.0 | 1358.0 | 1285.0 | 1349.05 | 188.25 Thousand |
| 13 Jul, 2021 | 1320.0 | 1328.0 | 1262.35 | 1291.25 | 81.99 Thousand |
GRINFRA
GRMOVER
GROBTEA
GREENPANEL
GREENPLY
GREENPOWER