Grindwell Norton Limited (GRINDWELL)

INR 1601.1

(1.66%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 1197.7 1206.95 1186.05 1199.85 592.4 Thousand
25 Jun, 2021 1202.0 1212.35 1182.75 1197.7 217.68 Thousand
24 Jun, 2021 1154.75 1230.0 1154.75 1193.4 433.23 Thousand
23 Jun, 2021 1182.0 1182.0 1152.05 1154.75 110.91 Thousand
22 Jun, 2021 1166.0 1196.65 1156.15 1169.2 97.93 Thousand
21 Jun, 2021 1150.0 1176.5 1148.5 1165.4 95.69 Thousand
18 Jun, 2021 1162.15 1168.95 1130.35 1154.5 316.09 Thousand
17 Jun, 2021 1151.05 1179.0 1142.6 1159.75 95.15 Thousand
16 Jun, 2021 1179.75 1184.85 1155.05 1158.8 47.35 Thousand
15 Jun, 2021 1182.0 1195.0 1168.3 1180.1 33.52 Thousand