Grindwell Norton Limited (GRINDWELL)
INR 1601.1
(1.66%)
INR 1601.1
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 1200.0 | 1217.0 | 1165.55 | 1177.75 | 61.93 Thousand |
| 11 Jun, 2021 | 1214.0 | 1218.25 | 1198.5 | 1200.65 | 41.82 Thousand |
| 10 Jun, 2021 | 1200.0 | 1220.0 | 1200.0 | 1207.3 | 36.99 Thousand |
| 09 Jun, 2021 | 1219.4 | 1237.0 | 1187.15 | 1198.95 | 83.81 Thousand |
| 08 Jun, 2021 | 1204.0 | 1330.4 | 1202.0 | 1205.65 | 247.48 Thousand |
| 07 Jun, 2021 | 1204.0 | 1229.0 | 1190.4 | 1199.95 | 56.42 Thousand |
| 04 Jun, 2021 | 1210.5 | 1220.0 | 1190.25 | 1202.15 | 73.83 Thousand |
| 03 Jun, 2021 | 1218.75 | 1229.3 | 1195.0 | 1204.45 | 68.14 Thousand |
| 02 Jun, 2021 | 1206.8 | 1225.0 | 1195.0 | 1214.1 | 80.85 Thousand |
| 01 Jun, 2021 | 1221.0 | 1238.4 | 1187.05 | 1199.5 | 68.8 Thousand |
GRINFRA
GRMOVER
GROBTEA
GREENPANEL
GREENPLY
GREENPOWER