Grindwell Norton Limited (GRINDWELL)
INR 1601.1
(1.66%)
INR 1601.1
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2021 | 1242.0 | 1242.0 | 1208.95 | 1220.25 | 130.6 Thousand |
| 28 May, 2021 | 1186.55 | 1276.75 | 1186.5 | 1242.0 | 316.1 Thousand |
| 27 May, 2021 | 1204.7 | 1215.0 | 1180.05 | 1186.55 | 33.18 Thousand |
| 26 May, 2021 | 1208.85 | 1223.55 | 1182.3 | 1204.7 | 91.43 Thousand |
| 25 May, 2021 | 1194.0 | 1212.8 | 1175.0 | 1197.35 | 186.22 Thousand |
| 24 May, 2021 | 1195.0 | 1233.0 | 1180.15 | 1188.15 | 45.56 Thousand |
| 21 May, 2021 | 1199.1 | 1235.0 | 1181.1 | 1193.75 | 58.79 Thousand |
| 20 May, 2021 | 1240.9 | 1245.05 | 1168.35 | 1199.1 | 146.96 Thousand |
| 19 May, 2021 | 1231.0 | 1274.9 | 1215.0 | 1228.6 | 186.55 Thousand |
| 18 May, 2021 | 1228.85 | 1245.65 | 1213.2 | 1230.25 | 221.75 Thousand |
GRINFRA
GRMOVER
GROBTEA
GREENPANEL
GREENPLY
GREENPOWER