Grindwell Norton Limited (GRINDWELL)

INR 1601.1

(1.66%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 904.0 928.15 904.0 915.9 15.12 Thousand
29 Apr, 2021 924.5 945.0 905.0 911.65 98.86 Thousand
28 Apr, 2021 934.1 939.15 912.5 919.7 24.15 Thousand
27 Apr, 2021 935.0 935.15 912.0 929.2 41.69 Thousand
26 Apr, 2021 885.5 924.0 863.6 917.55 126.75 Thousand
23 Apr, 2021 871.2 892.6 871.2 879.6 10.35 Thousand
22 Apr, 2021 900.0 900.0 871.0 876.7 23.97 Thousand
20 Apr, 2021 909.0 915.0 889.0 899.9 58.76 Thousand
19 Apr, 2021 920.0 922.0 872.05 894.1 40.26 Thousand
16 Apr, 2021 888.0 935.0 884.9 909.3 27.67 Thousand