Grindwell Norton Limited (GRINDWELL)
INR 1601.1
(1.66%)
INR 1601.1
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 886.0 | 896.8 | 875.1 | 879.7 | 13.05 Thousand |
| 13 Apr, 2021 | 878.0 | 904.75 | 877.5 | 886.25 | 16.73 Thousand |
| 12 Apr, 2021 | 897.1 | 910.0 | 860.0 | 869.75 | 23.02 Thousand |
| 09 Apr, 2021 | 930.8 | 939.1 | 915.0 | 920.0 | 29.08 Thousand |
| 08 Apr, 2021 | 935.1 | 947.95 | 921.0 | 926.15 | 25.6 Thousand |
| 07 Apr, 2021 | 941.9 | 945.6 | 932.0 | 935.1 | 12.13 Thousand |
| 06 Apr, 2021 | 922.05 | 959.0 | 918.35 | 937.85 | 41.23 Thousand |
| 05 Apr, 2021 | 934.4 | 939.1 | 913.95 | 921.25 | 14.15 Thousand |
| 01 Apr, 2021 | 950.0 | 964.25 | 925.0 | 934.4 | 149.41 Thousand |
| 31 Mar, 2021 | 930.35 | 965.0 | 901.0 | 952.2 | 40.03 Thousand |
GRINFRA
GRMOVER
GROBTEA
GREENPANEL
GREENPLY
GREENPOWER