Grindwell Norton Limited (GRINDWELL)

INR 1601.1

(1.66%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 906.0 955.0 894.35 930.35 29.58 Thousand
26 Mar, 2021 875.0 910.0 856.95 888.6 49.47 Thousand
25 Mar, 2021 873.0 886.3 845.15 851.35 22.74 Thousand
24 Mar, 2021 913.0 913.0 861.35 872.25 19.39 Thousand
23 Mar, 2021 890.05 918.95 889.55 914.65 49.41 Thousand
22 Mar, 2021 857.3 895.0 857.3 889.15 123.52 Thousand
19 Mar, 2021 864.6 895.0 814.8 852.85 405.42 Thousand
18 Mar, 2021 910.0 922.0 851.0 864.6 30.69 Thousand
17 Mar, 2021 917.0 928.0 878.0 891.75 26.54 Thousand
16 Mar, 2021 910.0 927.25 905.05 913.35 21.27 Thousand