Grindwell Norton Limited (GRINDWELL)
INR 1601.1
(1.66%)
INR 1601.1
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 1250.0 | 1273.0 | 1215.7 | 1228.85 | 240.93 Thousand |
| 14 May, 2021 | 1184.5 | 1285.0 | 1183.55 | 1208.0 | 356.16 Thousand |
| 12 May, 2021 | 1246.7 | 1305.0 | 1150.0 | 1171.2 | 500.17 Thousand |
| 11 May, 2021 | 1112.9 | 1286.3 | 1075.25 | 1237.0 | 1.2 Million |
| 10 May, 2021 | 1120.0 | 1143.0 | 1075.0 | 1113.8 | 274.25 Thousand |
| 07 May, 2021 | 1047.0 | 1066.0 | 1037.0 | 1051.8 | 118.43 Thousand |
| 06 May, 2021 | 1047.0 | 1074.0 | 1009.9 | 1046.8 | 119.63 Thousand |
| 05 May, 2021 | 1030.0 | 1064.9 | 1002.0 | 1045.35 | 428.47 Thousand |
| 04 May, 2021 | 935.0 | 1049.8 | 925.25 | 998.3 | 712 Thousand |
| 03 May, 2021 | 928.0 | 928.0 | 910.0 | 922.3 | 38.74 Thousand |
GRINFRA
GRMOVER
GROBTEA
GREENPANEL
GREENPLY
GREENPOWER