Grindwell Norton Limited (GRINDWELL)
INR 1601.1
(1.66%)
INR 1601.1
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 1307.0 | 1334.75 | 1295.0 | 1305.3 | 57.65 Thousand |
| 09 Jul, 2021 | 1314.0 | 1321.8 | 1291.0 | 1305.75 | 44.17 Thousand |
| 08 Jul, 2021 | 1321.0 | 1334.55 | 1288.85 | 1313.55 | 83.55 Thousand |
| 07 Jul, 2021 | 1310.75 | 1390.0 | 1292.75 | 1316.75 | 231.88 Thousand |
| 06 Jul, 2021 | 1270.0 | 1323.0 | 1260.3 | 1302.55 | 162.09 Thousand |
| 05 Jul, 2021 | 1258.0 | 1275.0 | 1236.8 | 1265.45 | 71.31 Thousand |
| 02 Jul, 2021 | 1259.15 | 1269.0 | 1216.0 | 1256.55 | 113.39 Thousand |
| 01 Jul, 2021 | 1241.5 | 1274.9 | 1235.6 | 1247.8 | 96.97 Thousand |
| 30 Jun, 2021 | 1253.7 | 1259.25 | 1219.2 | 1241.95 | 77.59 Thousand |
| 29 Jun, 2021 | 1205.0 | 1254.6 | 1190.05 | 1242.2 | 215.94 Thousand |
GRINFRA
GRMOVER
GROBTEA
GREENPANEL
GREENPLY
GREENPOWER