Grindwell Norton Limited (GRINDWELL)
INR 1601.1
(1.66%)
INR 1601.1
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 1213.0 | 1216.4 | 1161.0 | 1207.4 | 99.01 Thousand |
| 09 Aug, 2021 | 1215.1 | 1230.0 | 1163.0 | 1213.25 | 220.76 Thousand |
| 06 Aug, 2021 | 1250.0 | 1260.0 | 1245.0 | 1254.7 | 16.47 Thousand |
| 05 Aug, 2021 | 1263.75 | 1263.75 | 1223.1 | 1243.75 | 32.33 Thousand |
| 04 Aug, 2021 | 1236.0 | 1274.3 | 1236.0 | 1249.35 | 73.32 Thousand |
| 03 Aug, 2021 | 1248.0 | 1261.55 | 1225.0 | 1233.75 | 38.77 Thousand |
| 02 Aug, 2021 | 1261.0 | 1280.0 | 1234.1 | 1241.0 | 43.31 Thousand |
| 30 Jul, 2021 | 1275.0 | 1292.0 | 1240.0 | 1252.1 | 52.64 Thousand |
| 29 Jul, 2021 | 1300.0 | 1315.0 | 1265.0 | 1275.7 | 52.06 Thousand |
| 28 Jul, 2021 | 1250.25 | 1325.0 | 1238.3 | 1286.6 | 490.45 Thousand |
GRINFRA
GRMOVER
GROBTEA
GREENPANEL
GREENPLY
GREENPOWER