Grindwell Norton Limited (GRINDWELL)
INR 1601.1
(1.66%)
INR 1601.1
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 1404.0 | 1465.0 | 1380.45 | 1419.2 | 400.35 Thousand |
| 07 Sep, 2021 | 1400.0 | 1409.0 | 1382.0 | 1400.85 | 100.1 Thousand |
| 06 Sep, 2021 | 1395.9 | 1419.8 | 1372.05 | 1399.5 | 271.7 Thousand |
| 03 Sep, 2021 | 1340.0 | 1410.0 | 1326.65 | 1370.8 | 546.59 Thousand |
| 02 Sep, 2021 | 1269.05 | 1329.45 | 1263.25 | 1309.55 | 101.32 Thousand |
| 01 Sep, 2021 | 1290.95 | 1292.95 | 1251.5 | 1262.7 | 51.69 Thousand |
| 31 Aug, 2021 | 1305.0 | 1309.95 | 1270.1 | 1290.95 | 68.55 Thousand |
| 30 Aug, 2021 | 1280.0 | 1290.45 | 1265.65 | 1282.3 | 54.32 Thousand |
| 27 Aug, 2021 | 1252.0 | 1277.55 | 1239.25 | 1260.55 | 34.29 Thousand |
| 26 Aug, 2021 | 1260.45 | 1274.0 | 1226.25 | 1251.85 | 52.44 Thousand |
GRINFRA
GRMOVER
GROBTEA
GREENPANEL
GREENPLY
GREENPOWER