Grindwell Norton Limited (GRINDWELL)
INR 1601.1
(1.66%)
INR 1601.1
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 1474.0 | 1500.0 | 1450.0 | 1480.35 | 192.94 Thousand |
| 06 Oct, 2021 | 1452.5 | 1479.65 | 1442.0 | 1463.55 | 49.6 Thousand |
| 05 Oct, 2021 | 1477.6 | 1492.7 | 1439.0 | 1445.25 | 56.65 Thousand |
| 04 Oct, 2021 | 1438.8 | 1485.0 | 1415.0 | 1478.4 | 125.67 Thousand |
| 01 Oct, 2021 | 1368.0 | 1436.9 | 1364.2 | 1424.65 | 244.69 Thousand |
| 30 Sep, 2021 | 1370.0 | 1430.0 | 1367.7 | 1372.65 | 77.25 Thousand |
| 29 Sep, 2021 | 1376.1 | 1420.2 | 1360.0 | 1367.7 | 38.44 Thousand |
| 28 Sep, 2021 | 1423.0 | 1449.8 | 1359.3 | 1376.9 | 68.11 Thousand |
| 27 Sep, 2021 | 1429.35 | 1435.85 | 1395.2 | 1422.6 | 34.12 Thousand |
| 24 Sep, 2021 | 1427.25 | 1449.8 | 1408.1 | 1422.2 | 47.35 Thousand |
GRINFRA
GRMOVER
GROBTEA
GREENPANEL
GREENPLY
GREENPOWER