Grindwell Norton Limited (GRINDWELL)
INR 1601.1
(1.66%)
INR 1601.1
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2021 | 1481.35 | 1510.0 | 1385.7 | 1443.6 | 77.05 Thousand |
| 21 Oct, 2021 | 1506.1 | 1524.6 | 1467.3 | 1481.35 | 110.38 Thousand |
| 20 Oct, 2021 | 1565.5 | 1573.6 | 1491.4 | 1502.4 | 77.69 Thousand |
| 19 Oct, 2021 | 1595.0 | 1629.8 | 1540.0 | 1578.9 | 157.9 Thousand |
| 18 Oct, 2021 | 1479.0 | 1589.95 | 1475.75 | 1575.85 | 255.57 Thousand |
| 14 Oct, 2021 | 1491.25 | 1499.0 | 1452.8 | 1466.95 | 265.7 Thousand |
| 13 Oct, 2021 | 1498.25 | 1533.35 | 1456.5 | 1478.35 | 96.25 Thousand |
| 12 Oct, 2021 | 1460.2 | 1509.7 | 1458.4 | 1486.4 | 104.27 Thousand |
| 11 Oct, 2021 | 1474.0 | 1474.0 | 1438.6 | 1465.65 | 42.54 Thousand |
| 08 Oct, 2021 | 1476.9 | 1477.3 | 1455.8 | 1462.1 | 31.58 Thousand |
GRINFRA
GRMOVER
GROBTEA
GREENPANEL
GREENPLY
GREENPOWER