Grindwell Norton Limited (GRINDWELL)

INR 1601.1

(1.66%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 1788.0 1839.9 1778.0 1790.85 97.22 Thousand
22 Nov, 2021 1798.25 1813.35 1771.9 1780.55 110.59 Thousand
18 Nov, 2021 1850.0 1876.5 1763.6 1781.7 89.32 Thousand
17 Nov, 2021 1842.0 1854.5 1803.0 1850.2 93.25 Thousand
16 Nov, 2021 1874.4 1875.0 1824.35 1832.2 132.72 Thousand
15 Nov, 2021 1792.65 1869.85 1770.1 1833.0 209.25 Thousand
12 Nov, 2021 1799.0 1806.9 1760.0 1775.05 138.02 Thousand
11 Nov, 2021 1775.0 1818.8 1767.0 1784.2 190.11 Thousand
10 Nov, 2021 1690.0 1785.95 1690.0 1767.45 197.33 Thousand
09 Nov, 2021 1707.8 1759.1 1687.95 1695.25 332.91 Thousand