Grindwell Norton Limited (GRINDWELL)

INR 1601.1

(1.66%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 1800.95 1823.7 1775.1 1795.8 46.72 Thousand
20 Dec, 2021 1889.0 1894.0 1788.85 1800.95 104.02 Thousand
17 Dec, 2021 1856.0 1909.0 1825.0 1896.25 123.02 Thousand
16 Dec, 2021 1846.15 1893.05 1822.85 1855.2 100.63 Thousand
15 Dec, 2021 1820.0 1854.45 1805.05 1842.45 69.63 Thousand
14 Dec, 2021 1818.0 1848.7 1800.1 1817.8 101.13 Thousand
13 Dec, 2021 1847.9 1864.0 1801.0 1819.85 88.7 Thousand
10 Dec, 2021 1769.25 1843.9 1751.35 1825.1 62.39 Thousand
09 Dec, 2021 1750.0 1781.35 1735.55 1769.25 36.33 Thousand
08 Dec, 2021 1689.75 1756.85 1689.75 1745.9 50.93 Thousand