Grindwell Norton Limited (GRINDWELL)

INR 1601.1

(1.66%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 1962.45 1967.25 1920.95 1937.6 53.63 Thousand
03 Jan, 2022 1940.0 1973.95 1923.0 1949.3 138.45 Thousand
31 Dec, 2021 1904.0 1925.0 1859.0 1917.0 80.4 Thousand
30 Dec, 2021 1854.0 1920.0 1854.0 1891.45 78.2 Thousand
29 Dec, 2021 1867.25 1895.0 1839.65 1864.05 37.51 Thousand
28 Dec, 2021 1790.0 1869.9 1790.0 1852.85 43.13 Thousand
27 Dec, 2021 1760.0 1794.35 1756.85 1788.75 27.12 Thousand
24 Dec, 2021 1789.9 1793.6 1748.0 1782.8 73.22 Thousand
23 Dec, 2021 1813.25 1848.65 1765.3 1779.0 67.58 Thousand
22 Dec, 2021 1802.0 1818.0 1714.8 1801.65 80.33 Thousand