Grindwell Norton Limited (GRINDWELL)
INR 1601.1
(1.66%)
INR 1601.1
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 1916.35 | 1950.0 | 1916.35 | 1948.9 | 66.24 Thousand |
| 01 Feb, 2022 | 1908.0 | 1930.0 | 1891.1 | 1929.25 | 36.65 Thousand |
| 31 Jan, 2022 | 1845.0 | 1900.0 | 1845.0 | 1888.65 | 32.27 Thousand |
| 28 Jan, 2022 | 1887.9 | 1913.5 | 1832.05 | 1840.55 | 36.77 Thousand |
| 27 Jan, 2022 | 1885.0 | 1948.05 | 1845.05 | 1853.65 | 46.91 Thousand |
| 25 Jan, 2022 | 1879.0 | 1927.0 | 1806.7 | 1893.4 | 45.37 Thousand |
| 24 Jan, 2022 | 1916.0 | 1928.0 | 1771.25 | 1877.55 | 70.88 Thousand |
| 21 Jan, 2022 | 1935.0 | 1950.0 | 1916.05 | 1928.75 | 42.1 Thousand |
| 20 Jan, 2022 | 1949.25 | 1953.9 | 1936.3 | 1949.95 | 23.98 Thousand |
| 19 Jan, 2022 | 1904.0 | 1950.0 | 1894.95 | 1949.65 | 63.39 Thousand |
GRINFRA
GRMOVER
GROBTEA
GREENPANEL
GREENPLY
GREENPOWER