Grindwell Norton Limited (GRINDWELL)
INR 1580.6
(0.1%)
INR 1580.6
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2022 | 1630.1 | 1659.0 | 1595.3 | 1628.8 | 69.47 Thousand |
| 14 Feb, 2022 | 1605.0 | 1695.1 | 1591.1 | 1673.1 | 78.7 Thousand |
| 11 Feb, 2022 | 1719.0 | 1739.6 | 1662.0 | 1684.85 | 56.83 Thousand |
| 10 Feb, 2022 | 1746.0 | 1763.9 | 1720.0 | 1728.2 | 32.12 Thousand |
| 09 Feb, 2022 | 1793.0 | 1803.25 | 1711.65 | 1746.5 | 78.5 Thousand |
| 08 Feb, 2022 | 1824.0 | 1824.0 | 1760.0 | 1785.9 | 38.4 Thousand |
| 07 Feb, 2022 | 1853.95 | 1885.95 | 1797.0 | 1818.9 | 28.74 Thousand |
| 04 Feb, 2022 | 1900.0 | 1900.0 | 1792.0 | 1855.7 | 100.21 Thousand |
| 03 Feb, 2022 | 1950.0 | 1950.0 | 1915.0 | 1924.4 | 27.09 Thousand |
| 02 Feb, 2022 | 1916.35 | 1950.0 | 1916.35 | 1948.9 | 66.24 Thousand |
GRINFRA
GRMOVER
GROBTEA
GREENPANEL
GREENPLY
GREENPOWER