Grindwell Norton Limited (GRINDWELL)
INR 1579.2
(-1.11%)
INR 1579.2
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2022 | 1840.0 | 1855.0 | 1818.3 | 1846.15 | 213.34 Thousand |
| 14 Mar, 2022 | 1800.0 | 1888.0 | 1800.0 | 1842.1 | 175.68 Thousand |
| 11 Mar, 2022 | 1774.05 | 1805.3 | 1759.1 | 1793.05 | 144.93 Thousand |
| 10 Mar, 2022 | 1772.65 | 1813.85 | 1739.15 | 1774.8 | 115.33 Thousand |
| 09 Mar, 2022 | 1705.0 | 1760.0 | 1705.0 | 1735.45 | 119.47 Thousand |
| 08 Mar, 2022 | 1665.0 | 1700.0 | 1634.05 | 1687.5 | 158.54 Thousand |
| 07 Mar, 2022 | 1627.45 | 1691.95 | 1605.0 | 1645.6 | 160.07 Thousand |
| 04 Mar, 2022 | 1609.95 | 1634.0 | 1572.2 | 1627.45 | 146.29 Thousand |
| 03 Mar, 2022 | 1609.85 | 1656.35 | 1600.0 | 1614.05 | 127.72 Thousand |
| 02 Mar, 2022 | 1600.0 | 1610.8 | 1578.55 | 1601.65 | 116.09 Thousand |
GRINFRA
GRMOVER
GROBTEA
GREENPANEL
GREENPLY
GREENPOWER