Grindwell Norton Limited (GRINDWELL)
INR 1579.2
(-1.11%)
INR 1579.2
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2022 | 1864.9 | 1883.6 | 1795.7 | 1810.1 | 41.28 Thousand |
| 12 Apr, 2022 | 1956.0 | 1983.8 | 1823.95 | 1853.2 | 70.38 Thousand |
| 11 Apr, 2022 | 1909.25 | 1970.0 | 1895.25 | 1958.2 | 92.23 Thousand |
| 08 Apr, 2022 | 1899.5 | 1937.0 | 1881.05 | 1905.25 | 103.57 Thousand |
| 07 Apr, 2022 | 1878.95 | 1920.0 | 1861.3 | 1898.1 | 34.55 Thousand |
| 06 Apr, 2022 | 1850.0 | 1897.8 | 1833.2 | 1880.15 | 45.79 Thousand |
| 05 Apr, 2022 | 1822.75 | 1880.0 | 1822.75 | 1853.1 | 54.43 Thousand |
| 04 Apr, 2022 | 1810.0 | 1852.4 | 1801.85 | 1821.95 | 87.47 Thousand |
| 01 Apr, 2022 | 1799.9 | 1821.75 | 1798.0 | 1806.95 | 181.67 Thousand |
| 31 Mar, 2022 | 1830.0 | 1830.0 | 1790.0 | 1799.95 | 48.46 Thousand |
GRINFRA
GRMOVER
GROBTEA
GREENPANEL
GREENPLY
GREENPOWER