Grindwell Norton Limited (GRINDWELL)
INR 1579.2
(-1.11%)
INR 1579.2
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2022 | 1742.15 | 1754.25 | 1700.0 | 1712.95 | 20.35 Thousand |
| 28 Apr, 2022 | 1763.0 | 1797.95 | 1734.5 | 1739.85 | 13.28 Thousand |
| 27 Apr, 2022 | 1735.0 | 1771.5 | 1723.9 | 1760.9 | 39.18 Thousand |
| 26 Apr, 2022 | 1712.0 | 1753.25 | 1712.0 | 1748.9 | 27.37 Thousand |
| 25 Apr, 2022 | 1725.0 | 1759.95 | 1678.05 | 1691.7 | 36.73 Thousand |
| 22 Apr, 2022 | 1720.0 | 1751.0 | 1712.75 | 1739.9 | 17.66 Thousand |
| 21 Apr, 2022 | 1698.1 | 1762.0 | 1697.3 | 1736.65 | 41.61 Thousand |
| 20 Apr, 2022 | 1715.05 | 1740.0 | 1672.6 | 1696.6 | 28.4 Thousand |
| 19 Apr, 2022 | 1741.1 | 1753.5 | 1699.75 | 1715.85 | 56.08 Thousand |
| 18 Apr, 2022 | 1803.0 | 1817.55 | 1731.65 | 1738.9 | 66.95 Thousand |
GRINFRA
GRMOVER
GROBTEA
GREENPANEL
GREENPLY
GREENPOWER