Grindwell Norton Limited (GRINDWELL)
INR 1579.2
(-1.11%)
INR 1579.2
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2022 | 1775.0 | 1794.0 | 1741.1 | 1773.85 | 53.58 Thousand |
| 27 May, 2022 | 1773.35 | 1788.95 | 1728.3 | 1743.3 | 81.49 Thousand |
| 26 May, 2022 | 1740.05 | 1785.0 | 1706.25 | 1773.35 | 28.13 Thousand |
| 25 May, 2022 | 1798.9 | 1798.9 | 1731.2 | 1752.9 | 165.9 Thousand |
| 24 May, 2022 | 1774.7 | 1795.35 | 1761.0 | 1781.75 | 22.5 Thousand |
| 23 May, 2022 | 1799.9 | 1819.0 | 1750.0 | 1774.95 | 26.74 Thousand |
| 20 May, 2022 | 1775.0 | 1808.55 | 1764.3 | 1783.85 | 25.44 Thousand |
| 19 May, 2022 | 1748.0 | 1783.0 | 1715.0 | 1766.15 | 20.3 Thousand |
| 18 May, 2022 | 1760.0 | 1784.75 | 1751.25 | 1769.35 | 87.33 Thousand |
| 17 May, 2022 | 1719.2 | 1765.95 | 1686.05 | 1730.85 | 197.29 Thousand |
GRINFRA
GRMOVER
GROBTEA
GREENPANEL
GREENPLY
GREENPOWER