Grindwell Norton Limited (GRINDWELL)
INR 1594.3
(-0.72%)
INR 1594.3
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2022 | 1506.5 | 1537.55 | 1485.8 | 1501.85 | 56.13 Thousand |
| 22 Jun, 2022 | 1535.0 | 1557.7 | 1497.0 | 1507.15 | 60.46 Thousand |
| 21 Jun, 2022 | 1538.0 | 1550.95 | 1511.5 | 1524.8 | 21.75 Thousand |
| 20 Jun, 2022 | 1525.0 | 1553.55 | 1451.0 | 1537.7 | 46.68 Thousand |
| 17 Jun, 2022 | 1566.1 | 1625.0 | 1472.35 | 1491.35 | 99.95 Thousand |
| 16 Jun, 2022 | 1633.0 | 1633.0 | 1561.0 | 1577.15 | 19.35 Thousand |
| 15 Jun, 2022 | 1610.0 | 1629.35 | 1570.1 | 1619.4 | 80.57 Thousand |
| 14 Jun, 2022 | 1649.2 | 1653.3 | 1601.6 | 1609.95 | 36.38 Thousand |
| 13 Jun, 2022 | 1680.0 | 1725.0 | 1655.9 | 1673.8 | 17.2 Thousand |
| 10 Jun, 2022 | 1733.0 | 1737.8 | 1713.0 | 1718.25 | 10.18 Thousand |
GRINFRA
GRMOVER
GROBTEA
GREENPANEL
GREENPLY
GREENPOWER