Grindwell Norton Limited (GRINDWELL)
INR 1594.3
(-0.72%)
INR 1594.3
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 1755.0 | 1755.0 | 1709.0 | 1717.2 | 18.32 Thousand |
| 06 Jul, 2022 | 1691.6 | 1760.6 | 1691.6 | 1751.1 | 73.27 Thousand |
| 05 Jul, 2022 | 1658.65 | 1710.0 | 1658.65 | 1691.6 | 55.28 Thousand |
| 04 Jul, 2022 | 1700.0 | 1700.0 | 1651.0 | 1656.35 | 10.36 Thousand |
| 01 Jul, 2022 | 1676.6 | 1703.05 | 1645.15 | 1687.0 | 15.33 Thousand |
| 30 Jun, 2022 | 1692.75 | 1711.75 | 1646.85 | 1683.05 | 23.74 Thousand |
| 29 Jun, 2022 | 1638.85 | 1699.0 | 1605.35 | 1692.25 | 42.84 Thousand |
| 28 Jun, 2022 | 1576.0 | 1645.0 | 1553.4 | 1638.85 | 22.25 Thousand |
| 27 Jun, 2022 | 1534.9 | 1590.6 | 1524.9 | 1573.8 | 191.21 Thousand |
| 24 Jun, 2022 | 1515.0 | 1525.0 | 1493.1 | 1516.85 | 19.57 Thousand |
GRINFRA
GRMOVER
GROBTEA
GREENPANEL
GREENPLY
GREENPOWER