Grindwell Norton Limited (GRINDWELL)
INR 1563.5
(0.55%)
INR 1563.5
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2022 | 1778.45 | 1949.9 | 1740.05 | 1890.35 | 363.88 Thousand |
| 29 Jul, 2022 | 1737.6 | 1798.6 | 1720.6 | 1756.9 | 169.36 Thousand |
| 28 Jul, 2022 | 1747.7 | 1748.55 | 1710.6 | 1736.15 | 65.63 Thousand |
| 27 Jul, 2022 | 1726.0 | 1763.0 | 1726.0 | 1738.55 | 117.26 Thousand |
| 26 Jul, 2022 | 1740.9 | 1740.9 | 1719.4 | 1735.0 | 43.81 Thousand |
| 25 Jul, 2022 | 1734.95 | 1751.0 | 1721.6 | 1735.15 | 51.72 Thousand |
| 22 Jul, 2022 | 1711.15 | 1747.95 | 1702.75 | 1734.8 | 42.41 Thousand |
| 21 Jul, 2022 | 1723.7 | 1739.25 | 1698.8 | 1711.15 | 37.27 Thousand |
| 20 Jul, 2022 | 1708.0 | 1750.0 | 1689.35 | 1723.7 | 49.19 Thousand |
| 19 Jul, 2022 | 1724.6 | 1730.1 | 1639.65 | 1679.7 | 81.57 Thousand |
GRINFRA
GRMOVER
GROBTEA
GREENPANEL
GREENPLY
GREENPOWER