Grindwell Norton Limited (GRINDWELL)
INR 1563.5
(0.55%)
INR 1563.5
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2022 | 2186.35 | 2216.6 | 2169.0 | 2200.1 | 40.79 Thousand |
| 29 Aug, 2022 | 2141.1 | 2230.0 | 2141.1 | 2178.15 | 73.53 Thousand |
| 26 Aug, 2022 | 2231.0 | 2250.0 | 2156.4 | 2220.45 | 96.8 Thousand |
| 25 Aug, 2022 | 2198.0 | 2245.0 | 2181.4 | 2230.5 | 98.29 Thousand |
| 24 Aug, 2022 | 2179.0 | 2199.0 | 2144.0 | 2184.5 | 63.78 Thousand |
| 23 Aug, 2022 | 2095.0 | 2183.25 | 2093.0 | 2165.95 | 133.92 Thousand |
| 22 Aug, 2022 | 2060.0 | 2136.0 | 2018.9 | 2096.45 | 119.94 Thousand |
| 19 Aug, 2022 | 2066.6 | 2082.5 | 2042.95 | 2060.35 | 140.4 Thousand |
| 18 Aug, 2022 | 2063.0 | 2076.55 | 2056.0 | 2067.0 | 36.29 Thousand |
| 17 Aug, 2022 | 2078.95 | 2100.0 | 2041.55 | 2056.95 | 115.68 Thousand |
GRINFRA
GRMOVER
GROBTEA
GREENPANEL
GREENPLY
GREENPOWER