Grindwell Norton Limited (GRINDWELL)
INR 1563.5
(0.55%)
INR 1563.5
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2022 | 2062.0 | 2102.85 | 2017.0 | 2046.95 | 28.84 Thousand |
| 27 Sep, 2022 | 2084.95 | 2124.7 | 2061.9 | 2096.7 | 16.79 Thousand |
| 26 Sep, 2022 | 2102.5 | 2118.1 | 2060.0 | 2076.9 | 31.53 Thousand |
| 23 Sep, 2022 | 2195.7 | 2213.25 | 2131.5 | 2138.75 | 22.01 Thousand |
| 22 Sep, 2022 | 2170.25 | 2222.05 | 2170.2 | 2194.6 | 34.74 Thousand |
| 21 Sep, 2022 | 2179.0 | 2228.8 | 2130.05 | 2193.45 | 35.98 Thousand |
| 20 Sep, 2022 | 2197.9 | 2229.8 | 2176.5 | 2190.45 | 19.17 Thousand |
| 19 Sep, 2022 | 2219.75 | 2245.0 | 2180.5 | 2196.8 | 59.2 Thousand |
| 16 Sep, 2022 | 2215.0 | 2240.0 | 2158.1 | 2203.7 | 74.37 Thousand |
| 15 Sep, 2022 | 2244.95 | 2253.0 | 2203.65 | 2225.0 | 67.58 Thousand |
GRINFRA
GRMOVER
GROBTEA
GREENPANEL
GREENPLY
GREENPOWER