Grindwell Norton Limited (GRINDWELL)
INR 1563.5
(0.55%)
INR 1563.5
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2022 | 2059.8 | 2075.0 | 2044.0 | 2065.95 | 68.49 Thousand |
| 27 Oct, 2022 | 2010.1 | 2085.0 | 2010.1 | 2059.8 | 30.53 Thousand |
| 25 Oct, 2022 | 2055.9 | 2067.75 | 2012.0 | 2020.6 | 13.98 Thousand |
| 24 Oct, 2022 | 2026.2 | 2026.2 | 2026.2 | 2026.2 | - |
| 21 Oct, 2022 | 2120.15 | 2126.9 | 2016.65 | 2026.2 | 29.31 Thousand |
| 20 Oct, 2022 | 2067.25 | 2130.0 | 2060.8 | 2109.95 | 102.74 Thousand |
| 19 Oct, 2022 | 2080.75 | 2083.45 | 2056.0 | 2074.55 | 68.95 Thousand |
| 18 Oct, 2022 | 2039.0 | 2103.4 | 2032.0 | 2071.85 | 155.82 Thousand |
| 17 Oct, 2022 | 2040.0 | 2055.0 | 2011.95 | 2028.35 | 665.87 Thousand |
| 14 Oct, 2022 | 2031.75 | 2075.95 | 2021.6 | 2049.0 | 44.47 Thousand |
GRINFRA
GRMOVER
GROBTEA
GREENPANEL
GREENPLY
GREENPOWER