Grindwell Norton Limited (GRINDWELL)
INR 1563.5
(0.55%)
INR 1563.5
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2022 | 2073.95 | 2113.45 | 2045.0 | 2057.15 | 39.77 Thousand |
| 11 Nov, 2022 | 2160.0 | 2189.95 | 2051.05 | 2073.4 | 178.36 Thousand |
| 10 Nov, 2022 | 2115.0 | 2140.0 | 2061.35 | 2134.05 | 122.49 Thousand |
| 09 Nov, 2022 | 2129.2 | 2159.95 | 2091.0 | 2116.7 | 31.82 Thousand |
| 07 Nov, 2022 | 2123.15 | 2172.0 | 2106.0 | 2128.15 | 106.39 Thousand |
| 04 Nov, 2022 | 2114.35 | 2128.05 | 2071.05 | 2112.55 | 60.72 Thousand |
| 03 Nov, 2022 | 2150.0 | 2150.0 | 2094.2 | 2106.45 | 182.35 Thousand |
| 02 Nov, 2022 | 2143.0 | 2184.6 | 2090.0 | 2166.5 | 301.96 Thousand |
| 01 Nov, 2022 | 2113.55 | 2158.95 | 2110.95 | 2140.15 | 107.74 Thousand |
| 31 Oct, 2022 | 2070.05 | 2161.0 | 2070.05 | 2103.0 | 605.37 Thousand |
GRINFRA
GRMOVER
GROBTEA
GREENPANEL
GREENPLY
GREENPOWER