Grindwell Norton Limited (GRINDWELL)

INR 1548.6

(-1.29%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 1951.0 1959.9 1925.0 1931.95 32.38 Thousand
24 Nov, 2022 1971.9 1998.7 1930.0 1941.45 70.27 Thousand
23 Nov, 2022 1943.0 1970.95 1905.0 1962.05 66.35 Thousand
22 Nov, 2022 1969.0 1969.0 1918.0 1942.45 69.89 Thousand
21 Nov, 2022 1938.05 1988.7 1905.05 1964.65 29.7 Thousand
18 Nov, 2022 2006.0 2016.65 1925.0 1938.05 27.72 Thousand
17 Nov, 2022 2059.5 2059.5 1969.9 2006.6 34.49 Thousand
16 Nov, 2022 2049.0 2071.5 2032.55 2059.55 135.49 Thousand
15 Nov, 2022 2057.8 2080.5 2035.0 2049.1 18.17 Thousand
14 Nov, 2022 2073.95 2113.45 2045.0 2057.15 39.77 Thousand