Grindwell Norton Limited (GRINDWELL)

INR 1548.6

(-1.29%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 1887.45 1912.95 1815.15 1826.75 32.8 Thousand
22 Dec, 2022 1929.85 1929.85 1880.0 1899.8 42.8 Thousand
21 Dec, 2022 1938.35 1949.95 1900.0 1914.25 43.68 Thousand
20 Dec, 2022 1917.15 1940.0 1900.0 1928.7 64.93 Thousand
19 Dec, 2022 1942.1 1966.95 1887.0 1907.6 211.26 Thousand
16 Dec, 2022 1927.0 1953.3 1855.0 1942.1 119.18 Thousand
15 Dec, 2022 1925.25 1940.0 1915.0 1920.0 79.34 Thousand
14 Dec, 2022 1936.55 1963.7 1910.15 1915.65 41.05 Thousand
13 Dec, 2022 1922.95 1944.0 1904.1 1926.45 22.26 Thousand
12 Dec, 2022 1949.4 1949.95 1903.8 1908.8 20.88 Thousand