Grindwell Norton Limited (GRINDWELL)
INR 1560.8
(-0.53%)
INR 1560.8
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 1940.0 | 1965.0 | 1925.55 | 1959.4 | 18.86 Thousand |
| 18 Jan, 2023 | 1973.55 | 1974.0 | 1930.0 | 1940.3 | 525.18 Thousand |
| 17 Jan, 2023 | 2000.0 | 2000.0 | 1950.0 | 1963.7 | 116.34 Thousand |
| 16 Jan, 2023 | 1947.0 | 2000.0 | 1934.55 | 1989.45 | 116.75 Thousand |
| 13 Jan, 2023 | 1971.05 | 1978.95 | 1927.2 | 1936.1 | 22.63 Thousand |
| 12 Jan, 2023 | 1946.75 | 1975.0 | 1925.05 | 1960.0 | 27.1 Thousand |
| 11 Jan, 2023 | 1940.0 | 1979.0 | 1927.6 | 1937.1 | 36.49 Thousand |
| 10 Jan, 2023 | 1951.0 | 1959.95 | 1919.95 | 1937.7 | 44.51 Thousand |
| 09 Jan, 2023 | 1945.8 | 1957.0 | 1908.0 | 1950.85 | 41.98 Thousand |
| 06 Jan, 2023 | 1920.0 | 1941.35 | 1906.4 | 1936.15 | 76.39 Thousand |
GRINFRA
GRMOVER
GROBTEA
GREENPANEL
GREENPLY
GREENPOWER