Grindwell Norton Limited (GRINDWELL)
INR 1560.8
(-0.53%)
INR 1560.8
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 1938.0 | 1982.0 | 1923.05 | 1975.7 | 17.83 Thousand |
| 16 Feb, 2023 | 1976.9 | 1985.95 | 1908.05 | 1935.8 | 55.48 Thousand |
| 15 Feb, 2023 | 1992.6 | 1993.6 | 1926.0 | 1966.5 | 44.26 Thousand |
| 14 Feb, 2023 | 1987.0 | 2014.0 | 1979.0 | 1992.6 | 41.53 Thousand |
| 13 Feb, 2023 | 2024.95 | 2024.95 | 1959.05 | 1974.55 | 36.33 Thousand |
| 10 Feb, 2023 | 2053.1 | 2058.1 | 2002.2 | 2024.55 | 44.25 Thousand |
| 09 Feb, 2023 | 2149.0 | 2149.0 | 2061.35 | 2070.15 | 33.61 Thousand |
| 08 Feb, 2023 | 2140.95 | 2149.15 | 2095.05 | 2141.2 | 59.81 Thousand |
| 07 Feb, 2023 | 2082.0 | 2141.85 | 2042.05 | 2130.3 | 64.52 Thousand |
| 06 Feb, 2023 | 2026.05 | 2123.5 | 2016.2 | 2084.1 | 76.72 Thousand |
GRINFRA
GRMOVER
GROBTEA
GREENPANEL
GREENPLY
GREENPOWER