Grindwell Norton Limited (GRINDWELL)
INR 1560.8
(-0.53%)
INR 1560.8
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 1814.95 | 1825.45 | 1807.8 | 1815.6 | 140.41 Thousand |
| 02 Mar, 2023 | 1832.4 | 1832.4 | 1802.0 | 1810.7 | 49.26 Thousand |
| 01 Mar, 2023 | 1814.95 | 1867.95 | 1813.0 | 1823.3 | 43.18 Thousand |
| 28 Feb, 2023 | 1848.95 | 1875.4 | 1790.9 | 1804.7 | 66.98 Thousand |
| 27 Feb, 2023 | 1900.0 | 1900.0 | 1836.0 | 1845.5 | 39.71 Thousand |
| 24 Feb, 2023 | 1913.1 | 1928.95 | 1866.65 | 1904.2 | 35.16 Thousand |
| 23 Feb, 2023 | 1959.8 | 1959.8 | 1905.05 | 1913.1 | 24.36 Thousand |
| 22 Feb, 2023 | 1946.95 | 1970.45 | 1918.3 | 1949.5 | 36.48 Thousand |
| 21 Feb, 2023 | 1960.0 | 1965.65 | 1925.0 | 1940.8 | 39.3 Thousand |
| 20 Feb, 2023 | 2000.0 | 2018.95 | 1938.8 | 1962.0 | 41.17 Thousand |
GRINFRA
GRMOVER
GROBTEA
GREENPANEL
GREENPLY
GREENPOWER