Grindwell Norton Limited (GRINDWELL)
INR 1560.8
(-0.53%)
INR 1560.8
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 1864.65 | 1872.25 | 1826.25 | 1833.8 | 21.3 Thousand |
| 03 Apr, 2023 | 1880.0 | 1890.0 | 1858.0 | 1862.95 | 43.83 Thousand |
| 31 Mar, 2023 | 1814.0 | 1897.7 | 1785.65 | 1878.4 | 52.63 Thousand |
| 29 Mar, 2023 | 1775.35 | 1827.0 | 1758.45 | 1813.65 | 29.09 Thousand |
| 28 Mar, 2023 | 1765.1 | 1791.95 | 1741.25 | 1775.35 | 26.37 Thousand |
| 27 Mar, 2023 | 1765.15 | 1773.25 | 1732.0 | 1763.15 | 25.35 Thousand |
| 24 Mar, 2023 | 1763.1 | 1785.75 | 1750.05 | 1756.4 | 29.8 Thousand |
| 23 Mar, 2023 | 1776.0 | 1780.9 | 1753.1 | 1763.1 | 25.68 Thousand |
| 22 Mar, 2023 | 1789.0 | 1789.9 | 1765.0 | 1775.95 | 114.39 Thousand |
| 21 Mar, 2023 | 1800.0 | 1816.95 | 1771.5 | 1784.45 | 23.7 Thousand |
GRINFRA
GRMOVER
GROBTEA
GREENPANEL
GREENPLY
GREENPOWER