Grindwell Norton Limited (GRINDWELL)
INR 1579.0
(-100.0%)
INR 1579.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 2341.45 | 2495.0 | 2331.0 | 2439.5 | 403.58 Thousand |
| 31 Jul, 2023 | 2187.2 | 2330.1 | 2175.75 | 2318.0 | 164.16 Thousand |
| 28 Jul, 2023 | 2160.15 | 2181.45 | 2153.45 | 2175.75 | 27.17 Thousand |
| 27 Jul, 2023 | 2173.05 | 2194.95 | 2147.0 | 2160.15 | 14.08 Thousand |
| 26 Jul, 2023 | 2126.2 | 2172.6 | 2120.2 | 2162.25 | 19.61 Thousand |
| 25 Jul, 2023 | 2143.05 | 2156.95 | 2106.35 | 2115.6 | 24.28 Thousand |
| 24 Jul, 2023 | 2186.65 | 2208.0 | 2144.0 | 2149.9 | 26.09 Thousand |
| 21 Jul, 2023 | 2211.5 | 2211.5 | 2167.4 | 2186.65 | 26.04 Thousand |
| 20 Jul, 2023 | 2171.9 | 2210.0 | 2165.6 | 2203.85 | 34.5 Thousand |
| 19 Jul, 2023 | 2171.6 | 2187.25 | 2160.0 | 2171.9 | 83.13 Thousand |
GRINFRA
GRMOVER
GROBTEA
GREENPANEL
GREENPLY
GREENPOWER